| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.58 | +3.47 % | 0 | 3.58 | 3.72 | 3.46 |
| 24/11/2025 | 3.53 | -1.81 % | 0 | 3.60 | 3.73 | 3.46 |
| 25/11/2025 | 3.48 | -2.79 % | 0 | 3.34 | 3.69 | 3.29 |
| 26/11/2025 | 3.46 | -2.4 % | 0 | 3.69 | 3.78 | 3.40 |
| 27/11/2025 | 3.44 | +1.03 % | 0 | 3.38 | 3.53 | 3.35 |