| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | +3.87 % | 0 | 3.10 | 3.40 | 3.08 |
| 02/06/2026 | 3.15 | -2.78 % | 0 | 3.22 | 3.36 | 3.02 |
| 03/06/2026 | 3.51 | +9.87 % | 0 | 3.29 | 3.56 | 3.18 |
| 04/06/2026 | 3.12 | -7.96 % | 0 | 3.31 | 3.47 | 3.06 |
| 05/06/2026 | 3.47 | +8.96 % | 0 | 3.38 | 3.60 | 3.12 |