| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.16 | +5.37 % | 0 | 2.16 | 2.26 | 2.07 |
| 24/11/2025 | 2.11 | -2.31 % | 0 | 2.16 | 2.27 | 2.06 |
| 25/11/2025 | 2.07 | -3.95 % | 0 | 1.96 | 2.24 | 1.92 |
| 26/11/2025 | 2.05 | -3.54 % | 0 | 2.23 | 2.30 | 2.01 |
| 27/11/2025 | 2.05 | +1.74 % | 0 | 1.99 | 2.11 | 1.97 |