| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.58 | -5.87 % | 0 | 6.47 | 6.86 | 6.14 |
| 02/03/2026 | 5.97 | -7.38 % | 0 | 5.82 | 6.10 | 5.48 |
| 03/03/2026 | 4.77 | -21.76 % | 0 | 5.45 | 5.52 | 4.40 |
| 04/03/2026 | 4.95 | +3.77 % | 0 | 4.76 | 5.26 | 4.68 |
| 05/03/2026 | 4.32 | -12.73 % | 0 | 4.93 | 5.18 | 4.29 |