| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.02 | -2.86 % | 0 | 1.08 | 1.08 | 0.96 |
| 24/11/2025 | 1.03 | +0.98 % | 0 | 1.02 | 1.06 | 0.93 |
| 25/11/2025 | 1.04 | +3.5 % | 0 | 1.12 | 1.15 | 0.95 |
| 26/11/2025 | 1.06 | +4.46 % | 0 | 0.94 | 1.08 | 0.90 |
| 27/11/2025 | 1.03 | -5.5 % | 0 | 1.09 | 1.11 | 1.01 |