| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.82 | -8.98 % | 0 | 5.17 | 5.25 | 4.69 |
| 17/07/2026 | 5.12 | +4.82 % | 0 | 5.08 | 5.39 | 5.01 |
| 20/07/2026 | 5.16 | +1.28 % | 0 | 5.02 | 5.34 | 4.96 |
| 21/07/2026 | 5.22 | +2.55 % | 0 | 5.17 | 5.49 | 4.99 |
| 22/07/2026 | 5.79 | +11.04 % | 0 | 5.32 | 5.83 | 5.26 |