| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.50 | -5.3 % | 0 | 7.38 | 7.78 | 7.05 |
| 02/03/2026 | 6.85 | -6.87 % | 0 | 6.72 | 7.03 | 6.37 |
| 03/03/2026 | 5.55 | -20.79 % | 0 | 6.33 | 6.41 | 5.21 |
| 04/03/2026 | 5.81 | +3.57 % | 0 | 5.60 | 6.13 | 5.51 |
| 05/03/2026 | 5.16 | -11.12 % | 0 | 5.78 | 6.05 | 5.12 |