| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.68 | +3.81 % | 0 | 3.55 | 3.94 | 3.52 |
| 01/09/2026 | 3.41 | -6.46 % | 0 | 3.86 | 4.00 | 3.28 |
| 02/09/2026 | 3.07 | -11.01 % | 0 | 3.61 | 3.71 | 2.96 |
| 03/09/2026 | 2.86 | -3.05 % | 0 | 2.98 | 3.05 | 2.48 |
| 04/09/2026 | 3.07 | +8.48 % | 0 | 2.72 | 3.13 | 2.69 |