| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.05 | -2.96 % | 0 | 7.20 | 7.34 | 6.74 |
| 15/04/2026 | 7.02 | -0.57 % | 0 | 7.03 | 7.31 | 6.91 |
| 16/04/2026 | 6.50 | -7.87 % | 0 | 7.05 | 7.16 | 6.44 |
| 17/04/2026 | 6.18 | -6.01 % | 0 | 6.46 | 6.56 | 5.88 |
| 20/04/2026 | 6.49 | +3.67 % | 0 | 6.42 | 6.62 | 6.33 |