| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.94 | +2.15 % | 0 | 5.79 | 6.20 | 5.73 |
| 02/06/2026 | 5.90 | -1.09 % | 0 | 5.95 | 6.13 | 5.72 |
| 03/06/2026 | 6.27 | +5.65 % | 0 | 6.01 | 6.36 | 5.90 |
| 04/06/2026 | 5.84 | -5.04 % | 0 | 6.03 | 6.25 | 5.78 |
| 05/06/2026 | 6.21 | +4.9 % | 0 | 6.09 | 6.40 | 5.86 |