| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.83 | +1.04 % | 0 | 6.75 | 7.18 | 6.62 |
| 02/06/2026 | 6.87 | -0.58 % | 0 | 6.91 | 7.10 | 6.66 |
| 03/06/2026 | 7.24 | +5.01 % | 0 | 6.97 | 7.33 | 6.86 |
| 04/06/2026 | 6.82 | -4.21 % | 0 | 7.01 | 7.24 | 6.73 |
| 05/06/2026 | 7.18 | +4.29 % | 0 | 7.11 | 7.46 | 6.81 |