| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -3.16 % | 0 | 2.06 | 2.08 | 1.87 |
| 24/11/2025 | 2.01 | +0.75 % | 0 | 1.98 | 2.07 | 1.85 |
| 25/11/2025 | 2.03 | +3.57 % | 0 | 2.17 | 2.22 | 1.88 |
| 26/11/2025 | 2.06 | +3.27 % | 0 | 1.87 | 2.10 | 1.80 |
| 27/11/2025 | 2.07 | -1.43 % | 0 | 2.12 | 2.15 | 1.99 |