| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.43 | -4.85 % | 0 | 8.32 | 8.72 | 7.98 |
| 02/03/2026 | 7.77 | -6.16 % | 0 | 7.65 | 7.96 | 7.30 |
| 03/03/2026 | 6.45 | -18.73 % | 0 | 7.25 | 7.33 | 6.07 |
| 04/03/2026 | 6.70 | +3.16 % | 0 | 6.49 | 7.03 | 6.40 |
| 05/03/2026 | 6.03 | -10.07 % | 0 | 6.67 | 6.96 | 5.99 |