| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.84 | +7.05 % | 0 | 0.85 | 0.88 | 0.79 |
| 24/11/2025 | 0.80 | -4.76 % | 0 | 0.83 | 0.87 | 0.78 |
| 25/11/2025 | 0.79 | -3.66 % | 0 | 0.74 | 0.86 | 0.73 |
| 26/11/2025 | 0.78 | -4.32 % | 0 | 0.85 | 0.88 | 0.76 |
| 27/11/2025 | 0.77 | +1.32 % | 0 | 0.75 | 0.80 | 0.74 |