| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.26 | -2.66 % | 0 | 10.42 | 10.94 | 10.12 |
| 16/07/2026 | 9.86 | -2.86 % | 0 | 10.08 | 10.24 | 9.50 |
| 17/07/2026 | 9.91 | +1.64 % | 0 | 9.99 | 10.37 | 9.89 |
| 20/07/2026 | 10.07 | +0.9 % | 0 | 9.96 | 10.25 | 9.89 |
| 21/07/2026 | 10.12 | +1.15 % | 0 | 10.08 | 10.43 | 9.93 |