| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.54 | +6.33 % | 0 | 5.27 | 5.80 | 5.26 |
| 07/01/2026 | 6.00 | +7.14 % | 0 | 5.66 | 6.09 | 5.63 |
| 08/01/2026 | 6.03 | +0.75 % | 0 | 6.05 | 6.21 | 5.95 |
| 09/01/2026 | 6.06 | +0.92 % | 0 | 5.92 | 6.14 | 5.73 |
| 12/01/2026 | 6.08 | -0.25 % | 0 | 6.08 | 6.24 | 5.79 |