| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.64 | -4.23 % | 0 | 10.51 | 10.82 | 10.10 |
| 03/03/2026 | 9.35 | -13.31 % | 0 | 10.09 | 10.17 | 8.83 |
| 04/03/2026 | 9.51 | +2.81 % | 0 | 9.28 | 9.85 | 9.19 |
| 05/03/2026 | 8.82 | -7.16 % | 0 | 9.48 | 9.79 | 8.79 |
| 06/03/2026 | 8.94 | +2.11 % | 0 | 8.94 | 9.07 | 8.77 |