| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | -2.31 % | 0 | 4.30 | 4.35 | 4.07 |
| 24/11/2025 | 4.27 | +0.95 % | 0 | 4.21 | 4.34 | 4.04 |
| 25/11/2025 | 4.31 | +2.5 % | 0 | 4.48 | 4.53 | 4.09 |
| 26/11/2025 | 4.33 | +1.88 % | 0 | 4.08 | 4.39 | 3.97 |
| 27/11/2025 | 4.35 | -0.91 % | 0 | 4.42 | 4.45 | 4.24 |