| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.83 | -2.15 % | 0 | 12.01 | 12.29 | 11.45 |
| 15/04/2026 | 11.84 | -0.17 % | 0 | 11.85 | 12.20 | 11.65 |
| 16/04/2026 | 11.30 | -4.64 % | 0 | 11.87 | 12.07 | 11.18 |
| 17/04/2026 | 10.97 | -3.6 % | 0 | 11.25 | 11.37 | 10.57 |
| 20/04/2026 | 11.30 | +1.99 % | 0 | 11.23 | 11.51 | 11.11 |