| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.11 | -2.2 % | 0 | 5.17 | 5.21 | 4.99 |
| 24/11/2025 | 5.15 | +0.88 % | 0 | 5.09 | 5.19 | 4.97 |
| 25/11/2025 | 5.19 | +2.07 % | 0 | 5.37 | 5.37 | 4.98 |
| 26/11/2025 | 5.23 | +1.95 % | 0 | 4.97 | 5.26 | 4.87 |
| 27/11/2025 | 5.25 | -0.76 % | 0 | 5.28 | 5.30 | 5.20 |