| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.94 | +2.53 % | 0 | 10.66 | 11.19 | 10.44 |
| 02/06/2026 | 10.77 | -0.55 % | 0 | 10.82 | 11.02 | 10.52 |
| 03/06/2026 | 11.18 | +3.61 % | 0 | 10.89 | 11.29 | 10.73 |
| 04/06/2026 | 10.80 | -2. % | 0 | 10.91 | 11.19 | 10.58 |
| 05/06/2026 | 11.09 | +2.88 % | 0 | 11.02 | 11.49 | 10.67 |