| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.57 | -3.38 % | 0 | 12.44 | 12.75 | 12.03 |
| 03/03/2026 | 11.15 | -12.2 % | 0 | 12.02 | 12.10 | 10.72 |
| 04/03/2026 | 11.43 | +2.33 % | 0 | 11.20 | 11.78 | 11.11 |
| 05/03/2026 | 10.74 | -6.04 % | 0 | 11.40 | 11.72 | 10.71 |
| 06/03/2026 | 10.86 | +1.69 % | 0 | 10.86 | 11.00 | 10.69 |