| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.02 | -2.11 % | 0 | 6.08 | 6.13 | 5.90 |
| 24/11/2025 | 6.07 | +1. % | 0 | 6.00 | 6.13 | 5.87 |
| 25/11/2025 | 6.10 | +1.67 % | 0 | 6.29 | 6.29 | 5.89 |
| 26/11/2025 | 6.15 | +1.74 % | 0 | 5.89 | 6.20 | 5.77 |
| 27/11/2025 | 6.10 | -1.93 % | 0 | 6.20 | 6.24 | 6.08 |