| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.21 | -2.87 % | 0 | 14.10 | 14.50 | 13.76 |
| 02/03/2026 | 13.54 | -3.25 % | 0 | 13.41 | 13.72 | 13.00 |
| 03/03/2026 | 12.12 | -11.38 % | 0 | 12.99 | 13.07 | 11.68 |
| 04/03/2026 | 12.40 | +2.14 % | 0 | 12.17 | 12.74 | 12.07 |
| 05/03/2026 | 11.70 | -5.65 % | 0 | 12.37 | 12.69 | 11.68 |