| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.96 | -1.83 % | 0 | 7.02 | 7.06 | 6.83 |
| 24/11/2025 | 7.01 | +0.86 % | 0 | 6.94 | 7.07 | 6.82 |
| 25/11/2025 | 7.04 | +1.44 % | 0 | 7.23 | 7.23 | 6.83 |
| 26/11/2025 | 7.09 | +1.58 % | 0 | 6.82 | 7.13 | 6.71 |
| 27/11/2025 | 7.04 | -1.68 % | 0 | 7.14 | 7.18 | 7.01 |