| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.90 | -1.74 % | 0 | 7.96 | 8.01 | 7.78 |
| 24/11/2025 | 7.96 | +0.76 % | 0 | 7.88 | 8.03 | 7.75 |
| 25/11/2025 | 7.99 | +1.4 % | 0 | 8.18 | 8.18 | 7.76 |
| 26/11/2025 | 8.04 | +1.39 % | 0 | 7.77 | 8.10 | 7.64 |
| 27/11/2025 | 8.07 | -0.55 % | 0 | 8.09 | 8.13 | 7.99 |