| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.17 | -2.14 % | 0 | 14.39 | 14.90 | 14.08 |
| 16/07/2026 | 13.71 | -2.77 % | 0 | 14.04 | 14.20 | 13.46 |
| 17/07/2026 | 14.01 | +2.19 % | 0 | 13.95 | 14.33 | 13.85 |
| 20/07/2026 | 14.06 | +0.9 % | 0 | 13.93 | 14.22 | 13.87 |
| 21/07/2026 | 14.12 | +1.22 % | 0 | 14.05 | 14.40 | 13.91 |