| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | +1.47 % | 0 | 13.61 | 14.19 | 13.36 |
| 02/06/2026 | 13.86 | +0.43 % | 0 | 13.77 | 13.99 | 13.48 |
| 03/06/2026 | 14.10 | +2.77 % | 0 | 13.84 | 14.26 | 13.68 |
| 04/06/2026 | 13.70 | -1.79 % | 0 | 13.86 | 14.16 | 13.54 |
| 05/06/2026 | 14.05 | +2.48 % | 0 | 13.98 | 14.48 | 13.63 |