| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | -1.45 % | 0 | 8.92 | 8.96 | 8.73 |
| 24/11/2025 | 8.91 | +0.68 % | 0 | 8.84 | 8.95 | 8.72 |
| 25/11/2025 | 8.95 | +1.36 % | 0 | 9.14 | 9.14 | 8.73 |
| 26/11/2025 | 9.00 | +1.35 % | 0 | 8.72 | 9.03 | 8.61 |
| 27/11/2025 | 9.03 | -0.33 % | 0 | 9.04 | 9.06 | 8.97 |