| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.68 | +1.28 % | 0 | 12.51 | 12.94 | 12.50 |
| 01/09/2026 | 12.40 | -1.74 % | 0 | 12.82 | 12.99 | 12.25 |
| 02/09/2026 | 12.03 | -3.06 % | 0 | 12.57 | 12.70 | 11.92 |
| 03/09/2026 | 11.82 | -0.84 % | 0 | 11.93 | 12.03 | 11.44 |
| 04/09/2026 | 12.04 | +2.03 % | 0 | 11.68 | 12.20 | 11.63 |