| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.16 | -2.47 % | 0 | 16.05 | 16.45 | 15.71 |
| 02/03/2026 | 15.49 | -2.92 % | 0 | 15.37 | 15.67 | 14.95 |
| 03/03/2026 | 13.92 | -10.88 % | 0 | 14.93 | 15.01 | 13.62 |
| 04/03/2026 | 14.34 | +1.77 % | 0 | 14.11 | 14.69 | 14.02 |
| 05/03/2026 | 13.64 | -4.95 % | 0 | 14.31 | 14.63 | 13.63 |