| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.33 | -0.94 % | 0 | 15.38 | 15.89 | 15.07 |
| 16/07/2026 | 14.70 | -2.65 % | 0 | 15.03 | 15.19 | 14.46 |
| 17/07/2026 | 14.98 | +1.84 % | 0 | 14.95 | 15.32 | 14.84 |
| 20/07/2026 | 15.05 | +0.87 % | 0 | 14.93 | 15.21 | 14.85 |
| 21/07/2026 | 15.11 | +1.14 % | 0 | 15.05 | 15.39 | 14.89 |