| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.74 | +1.17 % | 0 | 14.60 | 15.18 | 14.34 |
| 02/06/2026 | 14.73 | -0.34 % | 0 | 14.76 | 14.98 | 14.46 |
| 03/06/2026 | 15.09 | +2.58 % | 0 | 14.83 | 15.24 | 14.67 |
| 04/06/2026 | 14.68 | -1.74 % | 0 | 14.85 | 15.15 | 14.53 |
| 05/06/2026 | 15.04 | +2.31 % | 0 | 14.97 | 15.44 | 14.62 |