| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.12 | -2.16 % | 0 | 18.00 | 18.41 | 17.67 |
| 02/03/2026 | 17.45 | -2.62 % | 0 | 17.32 | 17.63 | 16.90 |
| 03/03/2026 | 15.88 | -9.75 % | 0 | 16.89 | 16.97 | 15.57 |
| 04/03/2026 | 16.29 | +1.5 % | 0 | 16.06 | 16.65 | 15.97 |
| 05/03/2026 | 15.59 | -4.36 % | 0 | 16.26 | 16.59 | 15.58 |