| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.83 | -0.83 % | 0 | 17.87 | 18.16 | 17.32 |
| 15/04/2026 | 17.71 | -0.17 % | 0 | 17.71 | 18.05 | 17.52 |
| 16/04/2026 | 17.16 | -3.27 % | 0 | 17.74 | 17.94 | 17.04 |
| 17/04/2026 | 16.72 | -3.3 % | 0 | 17.12 | 17.24 | 16.44 |
| 20/04/2026 | 17.17 | +1.06 % | 0 | 17.09 | 17.39 | 16.98 |