| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.75 | +1.18 % | 0 | 16.58 | 17.16 | 16.32 |
| 02/06/2026 | 16.71 | -0.3 % | 0 | 16.74 | 16.96 | 16.44 |
| 03/06/2026 | 17.07 | +2.28 % | 0 | 16.81 | 17.22 | 16.65 |
| 04/06/2026 | 16.52 | -2.36 % | 0 | 16.83 | 17.13 | 16.51 |
| 05/06/2026 | 17.02 | +2.04 % | 0 | 16.95 | 17.43 | 16.59 |