| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.68 | +1.1 % | 0 | 14.50 | 14.94 | 14.50 |
| 01/09/2026 | 14.41 | -1.4 % | 0 | 14.82 | 14.99 | 14.25 |
| 02/09/2026 | 14.02 | -2.71 % | 0 | 14.57 | 14.70 | 13.91 |
| 03/09/2026 | 13.85 | -0.54 % | 0 | 13.93 | 14.03 | 13.44 |
| 04/09/2026 | 14.04 | +1.74 % | 0 | 13.67 | 14.20 | 13.65 |