| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.77 | -1.19 % | 0 | 10.83 | 10.88 | 10.64 |
| 24/11/2025 | 10.83 | +0.74 % | 0 | 10.75 | 10.87 | 10.63 |
| 25/11/2025 | 10.87 | +1.3 % | 0 | 11.06 | 11.06 | 10.65 |
| 26/11/2025 | 10.92 | +1.2 % | 0 | 10.64 | 10.95 | 10.52 |
| 27/11/2025 | 10.94 | -0.18 % | 0 | 10.96 | 10.98 | 10.88 |