| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.15 | -1.78 % | 0 | 17.39 | 17.60 | 17.12 |
| 16/07/2026 | 16.69 | -2.34 % | 0 | 17.02 | 17.18 | 16.50 |
| 17/07/2026 | 16.99 | +1.74 % | 0 | 16.93 | 17.25 | 16.87 |
| 20/07/2026 | 17.07 | +0.95 % | 0 | 16.92 | 17.25 | 16.85 |
| 21/07/2026 | 17.13 | +1.18 % | 0 | 17.12 | 17.43 | 16.88 |