| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.17 | -1.52 % | 0 | 18.39 | 18.60 | 18.12 |
| 16/07/2026 | 17.69 | -2.16 % | 0 | 18.01 | 18.11 | 17.54 |
| 17/07/2026 | 17.96 | +1.53 % | 0 | 17.93 | 18.25 | 17.86 |
| 20/07/2026 | 18.07 | +0.95 % | 0 | 17.91 | 18.25 | 17.85 |
| 21/07/2026 | 18.13 | +1.12 % | 0 | 18.12 | 18.43 | 17.88 |