| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.68 | +1.1 % | 0 | 15.58 | 15.94 | 15.49 |
| 01/09/2026 | 15.39 | -1.41 % | 0 | 15.82 | 15.99 | 15.24 |
| 02/09/2026 | 15.02 | -2.53 % | 0 | 15.57 | 15.70 | 14.91 |
| 03/09/2026 | 14.85 | -0.5 % | 0 | 14.93 | 15.03 | 14.44 |
| 04/09/2026 | 15.03 | +1.55 % | 0 | 14.67 | 15.20 | 14.64 |