| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.22 | +2.01 % | 0 | 13.93 | 14.49 | 13.93 |
| 07/01/2026 | 14.71 | +2.29 % | 0 | 14.34 | 14.76 | 14.30 |
| 08/01/2026 | 14.73 | +0. % | 0 | 14.76 | 14.90 | 14.65 |
| 09/01/2026 | 14.75 | -0.07 % | 0 | 14.61 | 14.81 | 14.44 |
| 12/01/2026 | 14.77 | -0.54 % | 0 | 14.79 | 14.91 | 14.50 |