| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.67 | +0.97 % | 0 | 16.58 | 16.94 | 16.49 |
| 01/09/2026 | 16.35 | -1.57 % | 0 | 16.88 | 17.04 | 16.24 |
| 02/09/2026 | 16.02 | -2.38 % | 0 | 16.57 | 16.69 | 15.91 |
| 03/09/2026 | 15.85 | -0.47 % | 0 | 15.92 | 16.03 | 15.44 |
| 04/09/2026 | 16.03 | +1.46 % | 0 | 15.67 | 16.20 | 15.64 |