| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.70 | -1.01 % | 0 | 12.75 | 12.81 | 12.57 |
| 24/11/2025 | 12.75 | +0.55 % | 0 | 12.68 | 12.79 | 12.56 |
| 25/11/2025 | 12.80 | +1.19 % | 0 | 12.98 | 12.98 | 12.58 |
| 26/11/2025 | 12.84 | +0.94 % | 0 | 12.57 | 12.88 | 12.45 |
| 27/11/2025 | 12.79 | -0.78 % | 0 | 12.89 | 12.91 | 12.79 |