| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.41 | -2.44 % | 0 | 19.29 | 19.59 | 18.87 |
| 03/03/2026 | 17.83 | -8.87 % | 0 | 18.85 | 18.93 | 17.52 |
| 04/03/2026 | 18.25 | +1.39 % | 0 | 18.02 | 18.60 | 17.92 |
| 05/03/2026 | 17.55 | -3.78 % | 0 | 18.22 | 18.55 | 17.53 |
| 06/03/2026 | 17.74 | +1.31 % | 0 | 17.70 | 17.83 | 17.52 |