| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.17 | -1.47 % | 0 | 19.39 | 19.59 | 19.11 |
| 16/07/2026 | 18.68 | -2.1 % | 0 | 19.01 | 19.10 | 18.53 |
| 17/07/2026 | 18.99 | +1.61 % | 0 | 18.92 | 19.24 | 18.86 |
| 20/07/2026 | 19.03 | +0.69 % | 0 | 18.91 | 19.24 | 18.84 |
| 21/07/2026 | 19.12 | +1.06 % | 0 | 19.11 | 19.43 | 18.87 |