| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.19 | -1.22 % | 0 | 20.38 | 20.59 | 20.11 |
| 16/07/2026 | 19.68 | -1.94 % | 0 | 20.01 | 20.10 | 19.53 |
| 17/07/2026 | 19.98 | +1.52 % | 0 | 19.92 | 20.24 | 19.86 |
| 20/07/2026 | 20.03 | +0.68 % | 0 | 19.90 | 20.24 | 19.84 |
| 21/07/2026 | 20.15 | +1.13 % | 0 | 20.11 | 20.42 | 19.87 |