| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.20 | +1.88 % | 0 | 14.91 | 15.47 | 14.91 |
| 07/01/2026 | 15.69 | +2.28 % | 0 | 15.32 | 15.74 | 15.28 |
| 08/01/2026 | 15.71 | +0. % | 0 | 15.74 | 15.89 | 15.63 |
| 09/01/2026 | 15.73 | -0.06 % | 0 | 15.59 | 15.79 | 15.42 |
| 12/01/2026 | 15.75 | -0.51 % | 0 | 15.77 | 15.89 | 15.48 |