| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.67 | +0.91 % | 0 | 17.58 | 17.94 | 17.49 |
| 01/09/2026 | 17.43 | -1.02 % | 0 | 17.88 | 18.04 | 17.25 |
| 02/09/2026 | 17.02 | -2.24 % | 0 | 17.57 | 17.69 | 16.91 |
| 03/09/2026 | 16.85 | -0.44 % | 0 | 16.92 | 17.03 | 16.44 |
| 04/09/2026 | 17.03 | +1.37 % | 0 | 16.67 | 17.20 | 16.64 |