| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.07 | -1.91 % | 0 | 20.95 | 21.36 | 20.61 |
| 02/03/2026 | 20.39 | -2.35 % | 0 | 20.27 | 20.57 | 19.85 |
| 03/03/2026 | 18.93 | -7.88 % | 0 | 19.83 | 19.91 | 18.50 |
| 04/03/2026 | 19.23 | +1.32 % | 0 | 19.00 | 19.59 | 18.91 |
| 05/03/2026 | 18.54 | -3.54 % | 0 | 19.20 | 19.53 | 18.52 |