| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.67 | -1.01 % | 0 | 13.72 | 13.77 | 13.53 |
| 24/11/2025 | 13.72 | +0.44 % | 0 | 13.65 | 13.76 | 13.53 |
| 25/11/2025 | 13.77 | +1.03 % | 0 | 13.95 | 13.95 | 13.54 |
| 26/11/2025 | 13.81 | +0.88 % | 0 | 13.53 | 13.85 | 13.42 |
| 27/11/2025 | 13.84 | -0.22 % | 0 | 13.86 | 13.88 | 13.78 |