| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.64 | -1.01 % | 0 | 14.69 | 14.74 | 14.50 |
| 24/11/2025 | 14.69 | +0.34 % | 0 | 14.62 | 14.73 | 14.50 |
| 25/11/2025 | 14.74 | +0.89 % | 0 | 14.93 | 14.93 | 14.51 |
| 26/11/2025 | 14.79 | +0.82 % | 0 | 14.50 | 14.82 | 14.39 |
| 27/11/2025 | 14.81 | -0.27 % | 0 | 14.83 | 14.85 | 14.76 |