| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.67 | +0.86 % | 0 | 18.58 | 18.93 | 18.49 |
| 01/09/2026 | 18.43 | -0.97 % | 0 | 18.88 | 19.04 | 18.25 |
| 02/09/2026 | 18.02 | -2.12 % | 0 | 18.56 | 18.69 | 17.91 |
| 03/09/2026 | 17.81 | -0.61 % | 0 | 17.92 | 18.03 | 17.44 |
| 04/09/2026 | 18.03 | +1.29 % | 0 | 17.67 | 18.20 | 17.64 |