| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.18 | -1.21 % | 0 | 21.38 | 21.59 | 21.10 |
| 16/07/2026 | 20.67 | -1.9 % | 0 | 21.00 | 21.09 | 20.52 |
| 17/07/2026 | 20.98 | +1.45 % | 0 | 20.92 | 21.24 | 20.85 |
| 20/07/2026 | 21.00 | +0.53 % | 0 | 20.90 | 21.23 | 20.83 |
| 21/07/2026 | 21.14 | +1.03 % | 0 | 21.10 | 21.42 | 20.86 |