| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.70 | +0.88 % | 0 | 21.63 | 21.93 | 21.56 |
| 02/06/2026 | 21.67 | -0.16 % | 0 | 21.68 | 21.89 | 21.46 |
| 03/06/2026 | 22.06 | +1.89 % | 0 | 21.81 | 22.14 | 21.65 |
| 04/06/2026 | 21.62 | -1.19 % | 0 | 21.73 | 22.04 | 21.53 |
| 05/06/2026 | 22.02 | +1.76 % | 0 | 21.94 | 22.20 | 21.62 |