| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.61 | -1.01 % | 0 | 15.66 | 15.72 | 15.47 |
| 24/11/2025 | 15.67 | +0.32 % | 0 | 15.59 | 15.71 | 15.47 |
| 25/11/2025 | 15.71 | +0.77 % | 0 | 15.90 | 15.90 | 15.49 |
| 26/11/2025 | 15.76 | +0.7 % | 0 | 15.48 | 15.80 | 15.36 |
| 27/11/2025 | 15.79 | -0.25 % | 0 | 15.81 | 15.83 | 15.73 |