| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.67 | +0.82 % | 0 | 19.58 | 19.93 | 19.49 |
| 01/09/2026 | 19.43 | -0.92 % | 0 | 19.88 | 20.04 | 19.25 |
| 02/09/2026 | 19.02 | -2.01 % | 0 | 19.56 | 19.69 | 18.91 |
| 03/09/2026 | 18.81 | -0.58 % | 0 | 18.92 | 19.02 | 18.43 |
| 04/09/2026 | 19.03 | +1.22 % | 0 | 18.67 | 19.20 | 18.63 |