| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.18 | -1.11 % | 0 | 22.37 | 22.58 | 22.10 |
| 16/07/2026 | 21.67 | -1.77 % | 0 | 22.00 | 22.09 | 21.52 |
| 17/07/2026 | 21.97 | +1.38 % | 0 | 21.91 | 22.23 | 21.85 |
| 20/07/2026 | 22.02 | +0.62 % | 0 | 21.89 | 22.23 | 21.83 |
| 21/07/2026 | 22.11 | +0.91 % | 0 | 22.10 | 22.41 | 21.86 |