| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.35 | +4.86 % | 0 | 3.30 | 3.48 | 3.23 |
| 24/11/2025 | 3.29 | -1.35 % | 0 | 3.37 | 3.48 | 3.24 |
| 25/11/2025 | 3.24 | -3.86 % | 0 | 3.06 | 3.47 | 3.06 |
| 26/11/2025 | 3.20 | -3.32 % | 0 | 3.48 | 3.60 | 3.16 |
| 27/11/2025 | 3.17 | +0.96 % | 0 | 3.15 | 3.23 | 3.13 |