| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.22 | -5.34 % | 0 | 2.27 | 2.32 | 2.09 |
| 24/11/2025 | 2.26 | +2.5 % | 0 | 2.18 | 2.30 | 2.07 |
| 25/11/2025 | 2.29 | +4.82 % | 0 | 2.48 | 2.48 | 2.08 |
| 26/11/2025 | 2.34 | +4.93 % | 0 | 2.07 | 2.37 | 1.96 |
| 27/11/2025 | 2.36 | -1.26 % | 0 | 2.38 | 2.40 | 2.31 |