| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.18 | -4.22 % | 0 | 3.24 | 3.30 | 3.06 |
| 24/11/2025 | 3.23 | +1.57 % | 0 | 3.16 | 3.28 | 3.05 |
| 25/11/2025 | 3.28 | +3.97 % | 0 | 3.46 | 3.46 | 3.06 |
| 26/11/2025 | 3.32 | +3.59 % | 0 | 3.05 | 3.35 | 2.93 |
| 27/11/2025 | 3.35 | -0.74 % | 0 | 3.37 | 3.38 | 3.29 |