| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.17 | -3.25 % | 0 | 4.22 | 4.27 | 4.04 |
| 24/11/2025 | 4.22 | +1.2 % | 0 | 4.15 | 4.26 | 4.02 |
| 25/11/2025 | 4.25 | +2.66 % | 0 | 4.45 | 4.45 | 4.04 |
| 26/11/2025 | 4.31 | +2.74 % | 0 | 4.02 | 4.34 | 3.91 |
| 27/11/2025 | 4.25 | -2.52 % | 0 | 4.36 | 4.37 | 4.25 |