| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.16 | -2.92 % | 0 | 5.21 | 5.26 | 5.02 |
| 24/11/2025 | 5.21 | +0.97 % | 0 | 5.14 | 5.25 | 5.02 |
| 25/11/2025 | 5.25 | +2.34 % | 0 | 5.44 | 5.44 | 5.02 |
| 26/11/2025 | 5.29 | +2.12 % | 0 | 5.01 | 5.34 | 4.90 |
| 27/11/2025 | 5.32 | -0.75 % | 0 | 5.35 | 5.36 | 5.26 |