| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.15 | -2.46 % | 0 | 6.20 | 6.26 | 6.01 |
| 24/11/2025 | 6.21 | +0.89 % | 0 | 6.13 | 6.25 | 6.01 |
| 25/11/2025 | 6.24 | +1.96 % | 0 | 6.44 | 6.44 | 6.02 |
| 26/11/2025 | 6.29 | +1.78 % | 0 | 6.01 | 6.32 | 5.90 |
| 27/11/2025 | 6.32 | -0.63 % | 0 | 6.33 | 6.35 | 6.26 |