| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.70 | -1.82 % | 0 | 9.75 | 9.80 | 9.57 |
| 24/11/2025 | 9.75 | +0.62 % | 0 | 9.68 | 9.79 | 9.56 |
| 25/11/2025 | 9.79 | +1.45 % | 0 | 9.98 | 9.98 | 9.57 |
| 26/11/2025 | 9.84 | +1.13 % | 0 | 9.56 | 9.88 | 9.45 |
| 27/11/2025 | 9.79 | -1.01 % | 0 | 9.89 | 9.90 | 9.79 |