| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.20 | +2.47 % | 0 | 10.91 | 11.47 | 10.91 |
| 07/01/2026 | 11.68 | +3.36 % | 0 | 11.32 | 11.73 | 11.29 |
| 08/01/2026 | 11.71 | -0.09 % | 0 | 11.73 | 11.88 | 11.63 |
| 09/01/2026 | 11.73 | -0.09 % | 0 | 11.58 | 11.79 | 11.42 |
| 12/01/2026 | 11.75 | -0.68 % | 0 | 11.76 | 11.88 | 11.48 |