| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.79 | +1.94 % | 0 | 15.51 | 16.10 | 15.26 |
| 02/06/2026 | 15.62 | -0.32 % | 0 | 15.67 | 15.87 | 15.39 |
| 03/06/2026 | 16.03 | +2.62 % | 0 | 15.74 | 16.17 | 15.59 |
| 04/06/2026 | 15.65 | -1.26 % | 0 | 15.76 | 16.06 | 15.44 |
| 05/06/2026 | 15.85 | +1.51 % | 0 | 15.88 | 16.35 | 15.52 |