| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.37 | -3.02 % | 0 | 16.25 | 16.55 | 15.82 |
| 03/03/2026 | 14.91 | -9.85 % | 0 | 15.81 | 15.89 | 14.48 |
| 04/03/2026 | 15.21 | +1.6 % | 0 | 14.99 | 15.57 | 14.89 |
| 05/03/2026 | 14.51 | -4.48 % | 0 | 15.18 | 15.51 | 14.49 |
| 06/03/2026 | 14.69 | +1.63 % | 0 | 14.66 | 14.78 | 14.46 |