| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | -1.2 % | 0 | 10.78 | 10.84 | 10.59 |
| 24/11/2025 | 10.79 | +0.75 % | 0 | 10.71 | 10.83 | 10.59 |
| 25/11/2025 | 10.83 | +1.5 % | 0 | 11.01 | 11.01 | 10.60 |
| 26/11/2025 | 10.87 | +1.21 % | 0 | 10.59 | 10.91 | 10.48 |
| 27/11/2025 | 10.90 | -0.09 % | 0 | 10.92 | 10.94 | 10.84 |