| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.63 | -1.48 % | 0 | 10.68 | 10.74 | 10.50 |
| 24/11/2025 | 10.69 | +0.47 % | 0 | 10.61 | 10.73 | 10.50 |
| 25/11/2025 | 10.73 | +1.13 % | 0 | 10.92 | 10.92 | 10.51 |
| 26/11/2025 | 10.78 | +1.03 % | 0 | 10.50 | 10.82 | 10.38 |
| 27/11/2025 | 10.73 | -1.11 % | 0 | 10.83 | 10.85 | 10.73 |