| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.64 | +0.74 % | 0 | 21.50 | 22.09 | 21.25 |
| 02/06/2026 | 21.64 | -0.14 % | 0 | 21.66 | 21.89 | 21.37 |
| 03/06/2026 | 22.00 | +1.76 % | 0 | 21.74 | 22.14 | 21.58 |
| 04/06/2026 | 21.59 | -1.19 % | 0 | 21.76 | 22.05 | 21.43 |
| 05/06/2026 | 21.98 | +1.71 % | 0 | 21.87 | 22.35 | 21.52 |