| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.56 | -1.33 % | 0 | 15.61 | 15.67 | 15.42 |
| 24/11/2025 | 15.62 | +0.13 % | 0 | 15.54 | 15.66 | 15.42 |
| 25/11/2025 | 15.66 | +0.58 % | 0 | 15.85 | 15.85 | 15.44 |
| 26/11/2025 | 15.71 | +0.51 % | 0 | 15.43 | 15.75 | 15.31 |
| 27/11/2025 | 15.74 | -0.44 % | 0 | 15.76 | 15.77 | 15.68 |