| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.17 | -1.07 % | 0 | 23.09 | 23.31 | 22.54 |
| 02/03/2026 | 22.32 | -2.19 % | 0 | 22.19 | 22.45 | 21.84 |
| 03/03/2026 | 20.84 | -7.34 % | 0 | 21.64 | 21.89 | 20.39 |
| 04/03/2026 | 21.17 | +1.29 % | 0 | 20.92 | 21.55 | 20.82 |
| 05/03/2026 | 20.48 | -3.17 % | 0 | 20.96 | 21.52 | 20.42 |