| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.45 | -0.14 % | 0 | 14.50 | 14.99 | 14.12 |
| 16/10/2026 | 14.53 | +1.04 % | 0 | 14.43 | 14.64 | 14.20 |
| 19/10/2026 | 13.90 | -4.76 % | 0 | 14.28 | 14.36 | 13.78 |
| 20/10/2026 | 13.96 | +0.11 % | 0 | 13.87 | 14.07 | 13.64 |
| 21/10/2026 | 14.18 | +1.5 % | 0 | 14.06 | 14.45 | 13.90 |