| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.70 | -0.92 % | 0 | 17.69 | 18.51 | 17.31 |
| 02/06/2026 | 18.06 | +0.39 % | 0 | 17.85 | 18.19 | 17.55 |
| 03/06/2026 | 18.19 | +1.68 % | 0 | 17.93 | 18.45 | 17.76 |
| 04/06/2026 | 17.89 | -1.89 % | 0 | 17.95 | 18.36 | 17.62 |
| 05/06/2026 | 18.14 | +1.34 % | 0 | 18.06 | 18.78 | 17.64 |