| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.38 | -1.97 % | 0 | 18.55 | 19.06 | 18.22 |
| 16/07/2026 | 17.87 | -3.04 % | 0 | 18.19 | 18.35 | 17.62 |
| 17/07/2026 | 18.16 | +1.06 % | 0 | 18.11 | 18.49 | 17.99 |
| 20/07/2026 | 18.22 | +0.05 % | 0 | 18.08 | 18.38 | 18.02 |
| 21/07/2026 | 18.28 | +0.3 % | 0 | 18.22 | 18.56 | 18.06 |