| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.76 | +0.06 % | 0 | 15.65 | 16.02 | 15.62 |
| 01/09/2026 | 15.52 | -2.27 % | 0 | 15.96 | 16.10 | 15.38 |
| 02/09/2026 | 15.18 | -2.94 % | 0 | 15.72 | 15.82 | 15.05 |
| 03/09/2026 | 14.97 | -1.38 % | 0 | 15.08 | 15.15 | 14.57 |
| 04/09/2026 | 15.18 | +0.86 % | 0 | 14.82 | 15.31 | 14.76 |