| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.15 | -1.95 % | 0 | 20.04 | 20.43 | 19.67 |
| 02/03/2026 | 19.46 | -2.46 % | 0 | 19.32 | 19.64 | 18.93 |
| 03/03/2026 | 18.14 | -7.5 % | 0 | 18.92 | 19.00 | 17.59 |
| 04/03/2026 | 18.33 | +1.69 % | 0 | 18.06 | 18.67 | 17.96 |
| 05/03/2026 | 17.66 | -3.47 % | 0 | 18.30 | 18.62 | 17.60 |