| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.11 | -1.53 % | 0 | 15.47 | 15.93 | 15.06 |
| 16/10/2026 | 15.46 | +1.38 % | 0 | 15.35 | 15.58 | 15.17 |
| 19/10/2026 | 14.80 | -4.27 % | 0 | 15.25 | 15.30 | 14.75 |
| 20/10/2026 | 14.90 | +0.61 % | 0 | 14.84 | 15.02 | 14.61 |
| 21/10/2026 | 15.15 | +1.88 % | 0 | 15.03 | 15.37 | 14.87 |