| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.74 | +2.72 % | 0 | 14.37 | 14.79 | 14.35 |
| 08/01/2026 | 14.76 | -0.07 % | 0 | 14.79 | 14.93 | 14.68 |
| 09/01/2026 | 14.78 | -0.14 % | 0 | 14.64 | 14.84 | 14.47 |
| 12/01/2026 | 14.80 | -0.6 % | 0 | 14.82 | 14.94 | 14.53 |
| 13/01/2026 | 14.51 | -2.55 % | 0 | 14.73 | 14.73 | 14.45 |