| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.25 | -1.28 % | 0 | 19.44 | 19.65 | 19.17 |
| 16/07/2026 | 18.74 | -2.09 % | 0 | 19.07 | 19.16 | 18.50 |
| 17/07/2026 | 19.04 | +1.55 % | 0 | 18.98 | 19.30 | 18.92 |
| 20/07/2026 | 19.09 | +0.71 % | 0 | 18.96 | 19.30 | 18.90 |
| 21/07/2026 | 19.20 | +1.16 % | 0 | 19.17 | 19.48 | 18.93 |