| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | +0.7 % | 0 | 18.62 | 19.20 | 18.36 |
| 02/06/2026 | 18.75 | -0.16 % | 0 | 18.78 | 19.00 | 18.48 |
| 03/06/2026 | 19.12 | +2.08 % | 0 | 18.85 | 19.26 | 18.69 |
| 04/06/2026 | 18.56 | -2.11 % | 0 | 18.87 | 19.17 | 18.55 |
| 05/06/2026 | 19.21 | +2.59 % | 0 | 18.99 | 19.46 | 18.64 |