| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.13 | -2.19 % | 0 | 5.25 | 5.32 | 5.13 |
| 12/08/2025 | 5.24 | +2.75 % | 0 | 5.12 | 5.28 | 5.00 |
| 13/08/2025 | 5.22 | -0.19 % | 0 | 5.15 | 5.27 | 5.09 |
| 14/08/2025 | 5.27 | +1.35 % | 0 | 5.20 | 5.42 | 5.17 |
| 15/08/2025 | 5.03 | -4.37 % | 0 | 5.27 | 5.30 | 5.02 |