| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.14 | -2.71 % | 0 | 4.25 | 4.32 | 4.14 |
| 12/08/2025 | 4.24 | +3.16 % | 0 | 4.12 | 4.28 | 4.00 |
| 13/08/2025 | 4.22 | -0.47 % | 0 | 4.15 | 4.27 | 4.10 |
| 14/08/2025 | 4.27 | +1.43 % | 0 | 4.20 | 4.42 | 4.18 |
| 15/08/2025 | 4.04 | -5.28 % | 0 | 4.27 | 4.31 | 4.02 |