| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.15 | -3.37 % | 0 | 3.26 | 3.33 | 3.15 |
| 12/08/2025 | 3.26 | +3.99 % | 0 | 3.12 | 3.29 | 3.01 |
| 13/08/2025 | 3.23 | -0.62 % | 0 | 3.15 | 3.28 | 3.10 |
| 14/08/2025 | 3.29 | +2.34 % | 0 | 3.21 | 3.43 | 3.19 |
| 15/08/2025 | 3.05 | -6.88 % | 0 | 3.28 | 3.31 | 3.03 |