| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.84 | +2.1 % | 0 | 5.78 | 5.86 | 5.68 |
| 12/08/2025 | 5.74 | -2.05 % | 0 | 5.92 | 6.02 | 5.73 |
| 13/08/2025 | 5.76 | +0.52 % | 0 | 5.89 | 5.92 | 5.75 |
| 14/08/2025 | 5.70 | -1.13 % | 0 | 5.82 | 5.84 | 5.58 |
| 15/08/2025 | 5.94 | +4.12 % | 0 | 5.75 | 5.98 | 5.71 |