| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.07 | +2.42 % | 0 | 5.04 | 5.12 | 4.91 |
| 12/08/2025 | 4.96 | -2.55 % | 0 | 5.16 | 5.26 | 4.93 |
| 13/08/2025 | 4.97 | +0.2 % | 0 | 5.14 | 5.17 | 4.96 |
| 14/08/2025 | 4.91 | -1.7 % | 0 | 5.08 | 5.10 | 4.80 |
| 15/08/2025 | 5.14 | +4.37 % | 0 | 4.99 | 5.21 | 4.91 |