| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -1.89 % | 0 | 7.82 | 7.87 | 7.64 |
| 24/11/2025 | 7.82 | +0.77 % | 0 | 7.75 | 7.86 | 7.63 |
| 25/11/2025 | 7.86 | +1.81 % | 0 | 8.05 | 8.05 | 7.64 |
| 26/11/2025 | 7.91 | +1.67 % | 0 | 7.63 | 7.94 | 7.52 |
| 27/11/2025 | 7.86 | -1.13 % | 0 | 7.95 | 7.97 | 7.86 |