| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.68 | +1.41 % | 0 | 13.51 | 14.09 | 13.26 |
| 02/06/2026 | 13.51 | -1.24 % | 0 | 13.67 | 13.90 | 13.38 |
| 03/06/2026 | 14.01 | +2.86 % | 0 | 13.75 | 14.15 | 13.59 |
| 04/06/2026 | 13.59 | -1.88 % | 0 | 13.77 | 14.06 | 13.44 |
| 05/06/2026 | 13.95 | +2.5 % | 0 | 13.88 | 14.35 | 13.53 |