| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.02 | +0. % | 0 | 13.88 | 14.70 | 13.49 |
| 02/06/2026 | 13.87 | -2.05 % | 0 | 14.04 | 14.38 | 13.74 |
| 03/06/2026 | 14.37 | +1.84 % | 0 | 14.12 | 14.63 | 13.95 |
| 04/06/2026 | 14.08 | -2.19 % | 0 | 14.14 | 14.54 | 13.80 |
| 05/06/2026 | 14.47 | +2.44 % | 0 | 14.25 | 14.96 | 13.82 |