| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.55 | -2.15 % | 0 | 14.71 | 15.23 | 14.40 |
| 16/07/2026 | 14.05 | -3.5 % | 0 | 14.37 | 14.53 | 13.80 |
| 17/07/2026 | 14.34 | +1.7 % | 0 | 14.29 | 14.65 | 14.18 |
| 20/07/2026 | 14.40 | +0.42 % | 0 | 14.27 | 14.55 | 14.20 |
| 21/07/2026 | 14.42 | +0.38 % | 0 | 14.38 | 14.73 | 14.24 |