| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.12 | +4.71 % | 0 | 9.76 | 10.17 | 9.72 |
| 08/01/2026 | 10.15 | +1.05 % | 0 | 10.17 | 10.32 | 10.07 |
| 09/01/2026 | 10.17 | +1.04 % | 0 | 10.03 | 10.23 | 9.86 |
| 12/01/2026 | 10.19 | +0.44 % | 0 | 10.20 | 10.32 | 9.93 |
| 13/01/2026 | 9.78 | -3.69 % | 0 | 10.12 | 10.12 | 9.78 |