| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.23 | -0.13 % | 0 | 15.29 | 15.79 | 14.57 |
| 15/04/2026 | 15.18 | +0.43 % | 0 | 15.12 | 15.54 | 14.89 |
| 16/04/2026 | 14.79 | -1.66 % | 0 | 15.14 | 15.40 | 14.41 |
| 17/04/2026 | 14.43 | -1.33 % | 0 | 14.59 | 14.75 | 13.84 |
| 20/04/2026 | 14.57 | +3.04 % | 0 | 14.50 | 14.86 | 14.34 |