| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.45 | +1.28 % | 0 | 15.29 | 15.79 | 14.58 |
| 15/04/2026 | 15.11 | +0. % | 0 | 15.12 | 15.54 | 14.89 |
| 16/04/2026 | 14.57 | -3.12 % | 0 | 15.14 | 15.43 | 14.42 |
| 17/04/2026 | 14.24 | -2.6 % | 0 | 14.59 | 14.74 | 13.81 |
| 20/04/2026 | 14.57 | +3.04 % | 0 | 14.50 | 14.86 | 14.34 |