| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.28 | -3.11 % | 0 | 10.62 | 11.12 | 10.25 |
| 16/10/2026 | 10.61 | +0.86 % | 0 | 10.58 | 10.76 | 10.32 |
| 19/10/2026 | 10.03 | -6.44 % | 0 | 10.40 | 10.49 | 9.91 |
| 20/10/2026 | 10.09 | +0.2 % | 0 | 10.00 | 10.21 | 9.77 |
| 21/10/2026 | 10.30 | +2.08 % | 0 | 10.19 | 10.59 | 10.03 |