| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.51 | -0.71 % | 0 | 3.51 | 3.58 | 3.25 |
| 01/09/2026 | 3.66 | +6.4 % | 0 | 3.24 | 3.77 | 3.17 |
| 02/09/2026 | 3.92 | +8.45 % | 0 | 3.46 | 4.13 | 3.40 |
| 03/09/2026 | 4.11 | +1.86 % | 0 | 4.01 | 4.58 | 3.98 |
| 04/09/2026 | 3.90 | -5.69 % | 0 | 4.23 | 4.28 | 3.87 |