| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.27 | -6.56 % | 0 | 5.63 | 5.68 | 5.22 |
| 08/01/2026 | 5.25 | -1.04 % | 0 | 5.23 | 5.36 | 5.08 |
| 09/01/2026 | 5.25 | -0.57 % | 0 | 5.36 | 5.53 | 5.19 |
| 12/01/2026 | 5.24 | +0.38 % | 0 | 5.22 | 5.50 | 5.08 |
| 13/01/2026 | 5.50 | +5.27 % | 0 | 5.30 | 5.58 | 5.27 |