| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.46 | +9.6 % | 0 | 2.55 | 2.70 | 2.41 |
| 03/03/2026 | 3.36 | +41.77 % | 0 | 2.71 | 3.54 | 2.70 |
| 04/03/2026 | 3.13 | -7.82 % | 0 | 3.34 | 3.40 | 2.96 |
| 05/03/2026 | 3.48 | +10.48 % | 0 | 3.14 | 3.48 | 2.95 |
| 06/03/2026 | 3.39 | -2.87 % | 0 | 3.38 | 3.51 | 3.31 |