| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.14 | +8.63 % | 0 | 2.19 | 2.37 | 2.04 |
| 02/03/2026 | 2.46 | +9.6 % | 0 | 2.55 | 2.70 | 2.41 |
| 03/03/2026 | 3.36 | +41.56 % | 0 | 2.71 | 3.54 | 2.69 |
| 04/03/2026 | 3.12 | -7.96 % | 0 | 3.34 | 3.40 | 2.96 |
| 05/03/2026 | 3.47 | +10. % | 0 | 3.14 | 3.49 | 2.95 |