| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.65 | +0.87 % | 0 | 4.49 | 4.83 | 4.17 |
| 16/10/2026 | 4.51 | -4.15 % | 0 | 4.69 | 4.82 | 4.39 |
| 19/10/2026 | 5.15 | +14.7 % | 0 | 4.72 | 5.22 | 4.69 |
| 20/10/2026 | 5.08 | -0.88 % | 0 | 5.11 | 5.36 | 4.98 |
| 21/10/2026 | 4.83 | -4.55 % | 0 | 4.92 | 5.11 | 4.66 |