| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.11 | +2.82 % | 0 | 7.07 | 7.24 | 7.01 |
| 24/11/2025 | 7.05 | +0.07 % | 0 | 7.13 | 7.29 | 6.95 |
| 25/11/2025 | 7.01 | -1.75 % | 0 | 6.83 | 7.27 | 6.82 |
| 26/11/2025 | 6.96 | -0.85 % | 0 | 7.22 | 7.39 | 6.87 |
| 27/11/2025 | 6.98 | +2.05 % | 0 | 6.92 | 7.08 | 6.81 |