| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.64 | +0.78 % | 0 | 20.50 | 21.07 | 20.25 |
| 02/06/2026 | 20.64 | -0.15 % | 0 | 20.66 | 20.89 | 20.37 |
| 03/06/2026 | 21.00 | +1.84 % | 0 | 20.74 | 21.15 | 20.58 |
| 04/06/2026 | 20.45 | -1.92 % | 0 | 20.76 | 21.05 | 20.43 |
| 05/06/2026 | 20.95 | +1.65 % | 0 | 20.87 | 21.34 | 20.52 |