| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.57 | -1.49 % | 0 | 14.63 | 14.68 | 14.44 |
| 24/11/2025 | 14.63 | +0.14 % | 0 | 14.55 | 14.67 | 14.44 |
| 25/11/2025 | 14.68 | +0.69 % | 0 | 14.87 | 14.87 | 14.45 |
| 26/11/2025 | 14.73 | +0.55 % | 0 | 14.44 | 14.76 | 14.33 |
| 27/11/2025 | 14.69 | -0.88 % | 0 | 14.77 | 14.79 | 14.68 |