| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.18 | -1.11 % | 0 | 22.11 | 22.32 | 21.54 |
| 02/03/2026 | 21.33 | -2.29 % | 0 | 21.20 | 21.46 | 20.85 |
| 03/03/2026 | 19.74 | -8.21 % | 0 | 20.68 | 20.90 | 19.41 |
| 04/03/2026 | 20.17 | +1.31 % | 0 | 19.93 | 20.51 | 19.83 |
| 05/03/2026 | 19.49 | -3.32 % | 0 | 20.13 | 20.53 | 19.42 |