| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.17 | +2.13 % | 0 | 8.12 | 8.31 | 8.06 |
| 24/11/2025 | 8.11 | -0.61 % | 0 | 8.19 | 8.31 | 8.07 |
| 25/11/2025 | 8.07 | -1.34 % | 0 | 7.89 | 8.30 | 7.89 |
| 26/11/2025 | 8.03 | -1.23 % | 0 | 8.31 | 8.42 | 7.99 |
| 27/11/2025 | 8.08 | +1.64 % | 0 | 7.98 | 8.08 | 7.96 |