| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.33 | +1.96 % | 0 | 8.28 | 8.47 | 8.22 |
| 24/11/2025 | 8.28 | -0.48 % | 0 | 8.36 | 8.47 | 8.24 |
| 25/11/2025 | 8.24 | -1.44 % | 0 | 8.05 | 8.46 | 8.05 |
| 26/11/2025 | 8.19 | -1.33 % | 0 | 8.47 | 8.59 | 8.16 |
| 27/11/2025 | 8.24 | +1.23 % | 0 | 8.14 | 8.24 | 8.13 |