| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.24 | +6.53 % | 0 | 4.30 | 4.52 | 4.09 |
| 02/03/2026 | 4.64 | +6.67 % | 0 | 4.74 | 5.05 | 4.46 |
| 03/03/2026 | 5.64 | +24.23 % | 0 | 4.97 | 5.97 | 4.94 |
| 04/03/2026 | 5.42 | -4.67 % | 0 | 5.63 | 5.69 | 5.19 |
| 05/03/2026 | 5.83 | +7.08 % | 0 | 5.45 | 5.85 | 5.18 |