| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +0.11 % | 0 | 4.85 | 4.93 | 4.46 |
| 02/06/2026 | 4.73 | +3.85 % | 0 | 4.74 | 4.87 | 4.53 |
| 03/06/2026 | 4.50 | -2.49 % | 0 | 4.68 | 4.72 | 4.38 |
| 04/06/2026 | 4.77 | +7.32 % | 0 | 4.67 | 4.82 | 4.44 |
| 05/06/2026 | 4.51 | -1.96 % | 0 | 4.61 | 4.75 | 4.35 |