| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.77 | +8.66 % | 0 | 4.56 | 4.88 | 4.49 |
| 17/07/2026 | 4.62 | -0.43 % | 0 | 4.61 | 4.65 | 4.40 |
| 20/07/2026 | 4.55 | +0.44 % | 0 | 4.65 | 4.70 | 4.45 |
| 21/07/2026 | 4.48 | -0.44 % | 0 | 4.56 | 4.63 | 4.30 |
| 22/07/2026 | 4.27 | -2.63 % | 0 | 4.42 | 4.45 | 4.22 |