| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.15 | +6.44 % | 0 | 2.19 | 2.34 | 2.08 |
| 02/03/2026 | 2.41 | +7.85 % | 0 | 2.48 | 2.62 | 2.33 |
| 03/03/2026 | 3.06 | +31.12 % | 0 | 2.60 | 3.29 | 2.59 |
| 04/03/2026 | 2.93 | -7.14 % | 0 | 3.10 | 3.14 | 2.80 |
| 05/03/2026 | 3.20 | +8.31 % | 0 | 2.95 | 3.21 | 2.76 |