| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.47 | -3.62 % | 0 | 1.55 | 1.59 | 1.37 |
| 02/06/2026 | 1.47 | -0.68 % | 0 | 1.50 | 1.59 | 1.41 |
| 03/06/2026 | 1.37 | -5.86 % | 0 | 1.46 | 1.52 | 1.35 |
| 04/06/2026 | 1.49 | +7.19 % | 0 | 1.46 | 1.54 | 1.37 |
| 05/06/2026 | 1.39 | -4.14 % | 0 | 1.42 | 1.49 | 1.32 |