| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.99 | -6.55 % | 0 | 5.89 | 6.24 | 5.48 |
| 03/03/2026 | 5.01 | -18.35 % | 0 | 5.54 | 5.63 | 4.58 |
| 04/03/2026 | 5.12 | +2.1 % | 0 | 5.00 | 5.43 | 4.93 |
| 05/03/2026 | 4.57 | -11.19 % | 0 | 5.10 | 5.34 | 4.56 |
| 06/03/2026 | 4.70 | +3.98 % | 0 | 4.67 | 4.79 | 4.54 |