| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.53 | -4.49 % | 0 | 5.67 | 5.83 | 5.42 |
| 16/07/2026 | 5.07 | -7.74 % | 0 | 5.32 | 5.40 | 4.94 |
| 17/07/2026 | 5.38 | +4.26 % | 0 | 5.25 | 5.54 | 5.20 |
| 20/07/2026 | 5.34 | -0.19 % | 0 | 5.23 | 5.49 | 5.18 |
| 21/07/2026 | 5.41 | +0.46 % | 0 | 5.38 | 5.63 | 5.19 |