| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.12 | +0.79 % | 0 | 4.97 | 5.41 | 4.89 |
| 02/06/2026 | 5.10 | -2.95 % | 0 | 5.10 | 5.32 | 4.96 |
| 03/06/2026 | 5.39 | +3.96 % | 0 | 5.17 | 5.51 | 5.10 |
| 04/06/2026 | 5.02 | -6.86 % | 0 | 5.18 | 5.43 | 5.00 |
| 05/06/2026 | 5.37 | +3.57 % | 0 | 5.24 | 5.54 | 5.07 |