| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.36 | +10.89 % | 0 | 3.10 | 3.40 | 3.07 |
| 08/01/2026 | 3.38 | +2.42 % | 0 | 3.39 | 3.51 | 3.32 |
| 09/01/2026 | 3.40 | +3.03 % | 0 | 3.29 | 3.45 | 3.17 |
| 12/01/2026 | 3.42 | +0.59 % | 0 | 3.42 | 3.52 | 3.22 |
| 13/01/2026 | 3.22 | -5.29 % | 0 | 3.38 | 3.38 | 3.17 |