| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +0.45 % | 0 | 6.55 | 7.06 | 6.31 |
| 02/06/2026 | 6.67 | -2.56 % | 0 | 6.69 | 6.96 | 6.51 |
| 03/06/2026 | 7.01 | +3.17 % | 0 | 6.77 | 7.16 | 6.69 |
| 04/06/2026 | 6.62 | -5.5 % | 0 | 6.79 | 7.07 | 6.57 |
| 05/06/2026 | 7.07 | +4.05 % | 0 | 6.79 | 7.22 | 6.63 |