| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.19 | -4.04 % | 0 | 8.08 | 8.44 | 7.77 |
| 02/03/2026 | 7.57 | -5.91 % | 0 | 7.47 | 7.87 | 7.00 |
| 03/03/2026 | 6.40 | -17.21 % | 0 | 7.10 | 7.18 | 6.00 |
| 04/03/2026 | 6.62 | +2.56 % | 0 | 6.46 | 6.95 | 6.37 |
| 05/03/2026 | 6.02 | -9.2 % | 0 | 6.60 | 6.89 | 6.00 |