| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.08 | -0.88 % | 0 | 5.12 | 5.41 | 4.86 |
| 16/10/2026 | 5.13 | +1.28 % | 0 | 5.05 | 5.26 | 4.86 |
| 19/10/2026 | 4.56 | -12.74 % | 0 | 4.93 | 4.98 | 4.51 |
| 20/10/2026 | 4.65 | +0.11 % | 0 | 4.58 | 4.74 | 4.39 |
| 21/10/2026 | 4.85 | +3.3 % | 0 | 4.74 | 5.04 | 4.60 |