| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.41 | -5.4 % | 0 | 8.73 | 8.81 | 8.25 |
| 17/07/2026 | 8.75 | +2.88 % | 0 | 8.64 | 8.95 | 8.58 |
| 20/07/2026 | 8.74 | +0.29 % | 0 | 8.62 | 8.95 | 8.56 |
| 21/07/2026 | 8.79 | +0.46 % | 0 | 8.76 | 9.12 | 8.52 |
| 22/07/2026 | 9.31 | +5.08 % | 0 | 8.91 | 9.45 | 8.85 |