| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.03 | +6.91 % | 0 | 5.78 | 6.29 | 5.78 |
| 07/01/2026 | 6.48 | +7.2 % | 0 | 6.14 | 6.58 | 6.11 |
| 08/01/2026 | 6.50 | +0.85 % | 0 | 6.53 | 6.67 | 6.41 |
| 09/01/2026 | 6.53 | +1.16 % | 0 | 6.39 | 6.62 | 6.21 |
| 12/01/2026 | 6.55 | +0.61 % | 0 | 6.56 | 6.72 | 6.28 |