| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.76 | -1.92 % | 0 | 11.65 | 12.02 | 11.30 |
| 02/03/2026 | 11.12 | -2.93 % | 0 | 10.97 | 11.39 | 10.48 |
| 03/03/2026 | 9.82 | -11.85 % | 0 | 10.59 | 10.67 | 9.29 |
| 04/03/2026 | 10.04 | +3.56 % | 0 | 9.82 | 10.42 | 9.73 |
| 05/03/2026 | 9.38 | -4.87 % | 0 | 10.02 | 10.33 | 9.35 |