| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.76 | -3.06 % | 0 | 10.92 | 11.43 | 10.62 |
| 16/07/2026 | 10.26 | -4.56 % | 0 | 10.58 | 10.74 | 10.06 |
| 17/07/2026 | 10.56 | +1.98 % | 0 | 10.49 | 10.87 | 10.40 |
| 20/07/2026 | 10.61 | +0.47 % | 0 | 10.47 | 10.76 | 10.40 |
| 21/07/2026 | 10.63 | +0.33 % | 0 | 10.60 | 10.94 | 10.46 |