| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.28 | +0.34 % | 0 | 10.11 | 10.86 | 9.78 |
| 02/06/2026 | 10.23 | -1.68 % | 0 | 10.27 | 10.56 | 10.08 |
| 03/06/2026 | 10.61 | +2.27 % | 0 | 10.35 | 10.86 | 10.26 |
| 04/06/2026 | 10.20 | -3.77 % | 0 | 10.37 | 10.69 | 10.11 |
| 05/06/2026 | 10.55 | +1.83 % | 0 | 10.30 | 10.85 | 10.23 |