| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.01 | -0.87 % | 0 | 11.99 | 12.79 | 11.60 |
| 02/06/2026 | 12.23 | -0.29 % | 0 | 12.14 | 12.48 | 11.84 |
| 03/06/2026 | 12.48 | +2.04 % | 0 | 12.22 | 12.74 | 12.05 |
| 04/06/2026 | 12.30 | -1.48 % | 0 | 12.25 | 12.64 | 11.91 |
| 05/06/2026 | 12.43 | +1.64 % | 0 | 12.35 | 13.06 | 11.92 |