| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.19 | -1.38 % | 0 | 13.42 | 13.91 | 12.69 |
| 15/04/2026 | 13.23 | +0. % | 0 | 13.24 | 13.66 | 13.00 |
| 16/04/2026 | 12.70 | -3.27 % | 0 | 13.26 | 13.54 | 12.54 |
| 17/04/2026 | 12.37 | -2.9 % | 0 | 12.71 | 12.86 | 11.93 |
| 20/04/2026 | 12.69 | +3.42 % | 0 | 12.62 | 12.98 | 12.46 |