| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.14 | -3.88 % | 0 | 12.47 | 12.62 | 11.90 |
| 17/07/2026 | 12.44 | +1.97 % | 0 | 12.38 | 12.75 | 12.25 |
| 20/07/2026 | 12.47 | +0.28 % | 0 | 12.36 | 12.65 | 12.29 |
| 21/07/2026 | 12.55 | +0.8 % | 0 | 12.48 | 12.83 | 12.35 |
| 22/07/2026 | 12.98 | +3.18 % | 0 | 12.64 | 12.99 | 12.58 |