| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.79 | -0.97 % | 0 | 15.78 | 16.58 | 15.41 |
| 02/06/2026 | 15.90 | -1.06 % | 0 | 15.94 | 16.28 | 15.65 |
| 03/06/2026 | 16.16 | +0.97 % | 0 | 16.02 | 16.55 | 15.85 |
| 04/06/2026 | 15.98 | -2.05 % | 0 | 16.04 | 16.44 | 15.70 |
| 05/06/2026 | 16.22 | +1.31 % | 0 | 16.15 | 16.86 | 15.72 |