| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.32 | -2.94 % | 0 | 16.62 | 17.13 | 16.31 |
| 16/07/2026 | 15.81 | -4.12 % | 0 | 16.28 | 16.44 | 15.71 |
| 17/07/2026 | 16.20 | +1.06 % | 0 | 16.19 | 16.57 | 16.06 |
| 20/07/2026 | 16.27 | +0. % | 0 | 16.17 | 16.46 | 16.10 |
| 21/07/2026 | 16.36 | +0.43 % | 0 | 16.29 | 16.64 | 16.14 |