| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.72 | -2.25 % | 0 | 16.59 | 17.00 | 16.09 |
| 03/03/2026 | 15.51 | -7.54 % | 0 | 16.19 | 16.26 | 14.80 |
| 04/03/2026 | 15.61 | +2.73 % | 0 | 15.38 | 15.96 | 15.28 |
| 05/03/2026 | 14.93 | -3.27 % | 0 | 15.59 | 15.91 | 14.91 |
| 06/03/2026 | 15.06 | +2.45 % | 0 | 15.06 | 15.20 | 14.86 |